Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BabyBUILDon (BB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000090079 | $0.0000090079 | $0.0000090493 | $0.0000090493 | - | - |
| Sep-09 2025 | $0.0000090493 | $0.0000089964 | $0.0000090493 | $0.0000089964 | - | - |
| Sep-08 2025 | $0.0000089964 | $0.0000089964 | $0.0000090053 | $0.0000090053 | - | - |
| Sep-07 2025 | $0.0000090053 | $0.0000090053 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-06 2025 | $0.0000090862 | $0.0000090862 | $0.0000090862 | $0.0000090862 | - | - |
| Sep-05 2025 | $0.0000090862 | $0.0000090862 | $0.000009369 | $0.000009369 | - | - |
| Sep-04 2025 | $0.000009369 | $0.000009369 | $0.000009369 | $0.000009369 | - | - |
| Sep-03 2025 | $0.000009369 | $0.000009369 | $0.000009606 | $0.0000094998 | $243 | - |
| Sep-02 2025 | $0.0000094998 | $0.0000094959 | $0.0000095008 | $0.0000094959 | - | - |
| Sep-01 2025 | $0.0000094959 | $0.0000094959 | $0.00001005 | $0.00001005 | - | - |
| Aug-24 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-23 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-22 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-21 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |
| Aug-20 2025 | $0.0000087798 | $0.0000087798 | $0.0000087798 | $0.0000087798 | - | - |