Cap Mercado HK$18.87T
-1.04%
Volumen 24h HK$708.80B
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-08 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-07 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-06 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-05 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-04 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-03 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-02 2024 | HK$0.040677 | HK$0.040677 | HK$0.040677 | HK$0.040677 | - | - |
May-01 2024 | HK$0.040677 | HK$0.040677 | HK$0.043707 | HK$0.043707 | HK$139 | - |
Apr-30 2024 | HK$0.043707 | HK$0.043707 | HK$0.043707 | HK$0.043707 | - | - |
Apr-29 2024 | HK$0.043707 | HK$0.043583 | HK$0.044347 | HK$0.044347 | HK$112 | - |
Apr-28 2024 | HK$0.044347 | HK$0.043833 | HK$0.044347 | HK$0.043833 | HK$22 | - |
Apr-27 2024 | HK$0.043833 | HK$0.043833 | HK$0.044264 | HK$0.044264 | HK$3 | - |
Apr-26 2024 | HK$0.044264 | HK$0.042174 | HK$0.044283 | HK$0.042174 | HK$129 | - |
Apr-25 2024 | HK$0.042174 | HK$0.042174 | HK$0.042174 | HK$0.042174 | - | - |
Análisis de precios históricos y de mercado de BabyBNB (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.