Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabyAndy BSC (BABYANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $34,445,598,562,894 | $33,979,003,856,456 | $34,445,598,562,894 | $34,381,976,005,776 | $10 | - |
| Aug-29 2024 | $34,381,976,005,776 | $34,381,976,005,776 | $34,381,976,005,776 | $34,381,976,005,776 | - | - |
| Aug-28 2024 | $34,381,976,005,776 | $34,381,976,005,776 | $35,434,396,671,073 | $35,434,396,671,073 | $17 | - |
| Aug-27 2024 | $35,434,396,671,073 | $35,434,396,671,073 | $36,754,670,929,622 | $36,754,670,929,622 | $147 | - |
| Aug-26 2024 | $36,754,670,929,622 | $36,754,670,929,622 | $38,022,523,135,202 | $38,022,523,135,202 | $1 | - |
| Aug-25 2024 | $38,022,523,135,202 | $37,637,784,053,079 | $38,308,679,297,658 | $38,308,679,297,658 | $2 | - |
| Aug-24 2024 | $38,308,679,297,658 | $38,191,040,140,734 | $39,124,537,941,281 | $38,792,544,461,212 | $38 | - |
| Aug-23 2024 | $38,792,544,461,212 | $38,479,869,356,102 | $39,587,319,951,084 | $39,517,815,202,340 | $110 | - |
| Aug-22 2024 | $39,517,815,202,340 | $37,000,935,255,434 | $40,009,828,143,916 | $38,233,662,918,709 | $494 | - |
| Aug-21 2024 | $38,233,662,918,709 | $35,857,998,380,161 | $38,233,662,918,709 | $36,809,170,954,340 | $200 | - |
| Aug-20 2024 | $36,809,170,954,340 | $35,758,560,392,967 | $36,809,170,954,340 | $35,758,560,392,967 | $0 | - |
| Aug-19 2024 | $35,758,560,392,967 | $34,583,572,352,594 | $35,758,560,392,967 | $34,583,572,352,594 | $19 | - |
| Aug-18 2024 | $34,583,572,352,594 | $34,583,572,352,594 | $35,198,364,826,570 | $35,198,364,826,570 | $1 | - |
| Aug-17 2024 | $35,198,364,826,570 | $33,999,041,244,424 | $35,198,364,826,570 | $33,999,041,244,424 | $59 | - |
| Aug-16 2024 | $33,999,041,244,424 | $33,999,041,244,424 | $34,897,161,258,508 | $34,897,161,258,508 | $94 | - |