Cap Mercado $4.14T
-1.37%
Volumen 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-31 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-30 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-29 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-28 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-27 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-26 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-25 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
Mar-24 2024 | $215,852,504 | $215,852,504 | $230,677,130 | $230,677,130 | $106 | - |
Mar-23 2024 | $230,677,130 | $230,677,130 | $261,534,719 | $260,735,886 | $263 | - |
Mar-22 2024 | $260,735,886 | $260,735,886 | $472,057,302 | $472,057,302 | $1,243 | - |
Mar-21 2024 | $472,057,302 | $472,057,302 | $472,057,302 | $472,057,302 | - | - |
Mar-20 2024 | $472,057,302 | $472,057,302 | $552,929,910 | $552,929,910 | $144 | - |
Mar-19 2024 | $552,929,910 | $552,929,910 | $552,929,910 | $552,929,910 | - | - |
Mar-18 2024 | $552,929,910 | $552,929,910 | $565,054,337 | $565,054,337 | $48 | - |