Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 31 Segundos atrás
Baby Vizsla Inu BABYVIZSLA

Precios Históricos de Baby Vizsla Inu (BABYVIZSLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $611,577,973,700,000 $601,285,116,750,000 $624,436,420,310,000 $622,193,003,750,000 - -
Aug-01 2022 $622,193,003,750,000 $612,717,923,530,000 $658,238,037,470,000 $658,238,037,470,000 $138 -
Jul-31 2022 $658,238,037,470,000 $658,238,037,470,000 $658,238,037,470,000 $658,238,037,470,000 - -
Jul-30 2022 $658,238,037,470,000 $658,238,033,720,000 $669,450,155,640,000 $661,603,355,760,000 - -
Jul-29 2022 $661,603,355,760,000 $618,310,174,270,000 $678,547,833,180,000 $624,133,322,000,000 $44 -
Jul-28 2022 $624,133,322,000,000 $589,952,277,820,000 $630,028,299,180,000 $605,059,180,800,000 $59 -
Jul-27 2022 $605,059,180,800,000 $576,276,667,260,000 $627,529,114,280,000 $580,127,579,810,000 $146 -
Jul-26 2022 $580,127,579,810,000 $558,196,876,169,999 $621,774,025,510,000 $621,774,025,510,000 $118 -
Jul-25 2022 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 - -
Jul-24 2022 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 $621,774,025,510,000 - -
Jul-23 2022 $621,774,025,510,000 $609,345,150,230,000 $625,482,892,930,000 $618,582,871,630,000 - -
Jul-22 2022 $618,582,871,630,000 $617,139,244,360,000 $624,991,319,080,000 $621,854,945,530,000 - -
Jul-21 2022 $621,376,242,550,000 $587,179,223,280,000 $626,226,774,480,000 $626,226,774,480,000 $150 -
Jul-20 2022 $626,226,774,480,000 $603,791,326,680,000 $634,151,775,630,000 $603,791,326,680,000 - -
Jul-19 2022 $603,791,326,680,000 $601,472,833,370,000 $611,153,161,450,000 $611,153,161,450,000 - -

Análisis de precios históricos y de mercado de Baby Vizsla Inu (BABYVIZSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 148 días, desde el día 05-06-2024.