Cap Mercado NZ$4.11T
-1.83%
Volumen 24h NZ$239.91B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$561,960,655,452,991 | NZ$561,960,655,452,991 | NZ$625,065,904,884,633 | NZ$613,286,684,615,680 | NZ$3,002 | - |
Jul-16 2024 | NZ$613,286,684,615,680 | NZ$613,286,684,615,680 | NZ$643,333,761,349,145 | NZ$623,121,839,852,372 | NZ$3,198 | - |
Jul-15 2024 | NZ$619,813,303,225,725 | NZ$590,672,327,419,978 | NZ$619,813,303,225,725 | NZ$590,672,327,419,978 | NZ$401 | - |
Jul-14 2024 | NZ$590,672,327,419,978 | NZ$520,133,903,060,911 | NZ$590,672,327,419,978 | NZ$536,348,538,244,547 | NZ$5,560 | - |
Jul-13 2024 | NZ$523,483,988,051,317 | NZ$523,483,988,051,317 | NZ$722,774,149,390,156 | NZ$713,916,344,163,897 | NZ$8,648 | - |
Jul-12 2024 | NZ$713,916,344,163,897 | NZ$710,648,618,995,999 | NZ$726,447,675,557,614 | NZ$726,447,675,557,614 | NZ$742 | - |
Jul-11 2024 | NZ$729,555,306,539,087 | NZ$710,094,743,922,420 | NZ$729,555,306,539,087 | NZ$710,094,743,922,420 | NZ$501 | - |
Jul-10 2024 | NZ$711,787,303,792,130 | NZ$691,780,074,161,671 | NZ$714,537,692,054,705 | NZ$693,683,542,750,772 | NZ$900 | - |
Jul-09 2024 | NZ$693,683,542,750,772 | NZ$649,810,957,391,787 | NZ$693,683,542,750,772 | NZ$649,810,957,391,787 | NZ$705 | - |
Jul-08 2024 | NZ$649,810,957,391,787 | NZ$607,367,021,074,351 | NZ$676,905,197,119,143 | NZ$629,423,435,904,183 | NZ$2,118 | - |
Jul-07 2024 | NZ$629,423,435,904,183 | NZ$494,450,927,814,381 | NZ$667,921,275,381,213 | NZ$499,528,138,025,640 | NZ$8,295 | - |
Jul-06 2024 | NZ$499,528,138,025,640 | NZ$482,944,527,123,417 | NZ$499,528,138,025,640 | NZ$482,944,527,123,417 | NZ$548 | - |
Jul-05 2024 | NZ$482,944,527,123,417 | NZ$455,211,123,944,079 | NZ$517,015,200,853,100 | NZ$478,449,808,207,220 | NZ$4,531 | - |
Jul-04 2024 | NZ$478,449,808,207,220 | NZ$478,449,808,207,220 | NZ$744,695,788,429,786 | NZ$744,695,788,429,786 | NZ$7,983 | - |
Jul-03 2024 | NZ$744,695,788,429,786 | NZ$744,695,788,429,786 | NZ$849,519,860,331,490 | NZ$849,519,860,331,490 | NZ$2,172 | - |
Análisis de precios históricos y de mercado de Baby Trump (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64921 NZD.