Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Tiger GOLD (BABYTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-19 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-18 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-17 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-16 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-15 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-14 2023 | $0.0000001587 | $0.0000001585 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-13 2023 | $0.0000001587 | $0.0000001569 | $0.0000001592 | $0.0000001576 | - | - |
| Mar-12 2023 | $0.0000001576 | $0.0000001504 | $0.000000158 | $0.0000001542 | - | - |
| Mar-11 2023 | $0.0000001543 | $0.0000001437 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-10 2023 | $0.0000001587 | $0.0000001459 | $0.0000001589 | $0.000000146 | $0 | - |
| Mar-09 2023 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.000000146 | - | - |
| Mar-08 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-07 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-06 2023 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |