Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-03 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-02 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Sep-01 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-31 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-30 2022 | $0.00741055 | $0.00741055 | $0.00741055 | $0.00741055 | - | - |
Aug-29 2022 | $0.00741055 | $0.00739785 | $0.00758494 | $0.00747929 | - | - |
Aug-28 2022 | $0.00748555 | $0.00748555 | $0.00914629 | $0.00914629 | $120 | - |
Aug-27 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-26 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-25 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-24 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Aug-23 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-04 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |
Jun-03 2022 | $0.00914629 | $0.00914629 | $0.00914629 | $0.00914629 | - | - |