Cap Mercado ฿94.40T
3.85%
Volumen 24h ฿6.09T
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-18 2024 | ฿5,038,392,505,755 | ฿4,843,590,215,544 | ฿5,068,807,489,573 | ฿4,843,590,215,544 | ฿4,304 | - |
Jul-17 2024 | ฿4,843,646,532,700 | ฿4,730,848,677,372 | ฿5,017,805,525,580 | ฿5,001,675,716,694 | ฿3,006 | - |
Jul-16 2024 | ฿5,004,591,568,568 | ฿4,813,720,842,619 | ฿5,159,854,070,374 | ฿4,813,954,045,639 | ฿3,048 | - |
Jul-15 2024 | ฿4,782,610,081,452 | ฿4,507,809,642,767 | ฿4,854,183,916,544 | ฿4,544,873,942,756 | ฿2,043 | - |
Jul-14 2024 | ฿4,544,403,519,389 | ฿4,468,826,323,506 | ฿4,634,571,468,678 | ฿4,582,507,815,648 | ฿9,053 | - |
Jul-13 2024 | ฿4,582,818,427,379 | ฿4,582,818,427,379 | ฿4,630,816,072,447 | ฿4,595,713,905,192 | ฿1,737 | - |
Jul-12 2024 | ฿4,595,695,091,897 | ฿4,488,238,932,275 | ฿4,616,336,962,545 | ฿4,527,292,624,033 | ฿5,663 | - |
Jul-11 2024 | ฿4,527,362,644,449 | ฿4,517,581,274,068 | ฿4,626,388,189,649 | ฿4,556,602,655,031 | ฿3,729 | - |
Jul-10 2024 | ฿4,556,398,911,474 | ฿4,524,583,303,795 | ฿4,632,737,490,634 | ฿4,632,737,490,634 | ฿1,999 | - |
Jul-09 2024 | ฿4,657,845,631,399 | ฿4,493,192,232,010 | ฿4,661,804,967,131 | ฿4,493,401,361,378 | ฿2,237 | - |
Jul-08 2024 | ฿4,477,419,617,693 | ฿4,267,048,587,558 | ฿4,478,758,922,587 | ฿4,293,476,574,505 | ฿6,587 | - |
Jul-07 2024 | ฿4,292,865,093,541 | ฿4,287,510,856,462 | ฿4,531,553,860,596 | ฿4,531,553,860,596 | ฿8,702 | - |
Jul-06 2024 | ฿4,529,226,947,490 | ฿4,294,086,741,117 | ฿4,529,226,947,490 | ฿4,301,829,083,579 | ฿16,140 | - |
Jul-05 2024 | ฿4,228,172,592,632 | ฿3,881,356,879,813 | ฿4,789,893,551,983 | ฿4,789,893,551,983 | ฿51,127 | - |
Jul-04 2024 | ฿4,789,369,920,756 | ฿4,612,927,254,452 | ฿5,076,070,248,805 | ฿4,900,746,430,380 | ฿14,550 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 142 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35328 THB.