Cap Mercado S$3.50T
3.88%
Volumen 24h S$225.56B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$186,396,773,028 | S$179,190,006,538 | S$187,521,984,061 | S$179,190,006,538 | S$159 | - |
Jul-17 2024 | S$179,192,090,007 | S$175,019,101,060 | S$185,635,151,803 | S$185,038,424,906 | S$111 | - |
Jul-16 2024 | S$185,146,297,681 | S$178,084,980,536 | S$190,890,278,380 | S$178,093,607,948 | S$113 | - |
Jul-15 2024 | S$176,934,029,021 | S$166,767,708,128 | S$179,581,923,539 | S$168,138,912,516 | S$76 | - |
Jul-14 2024 | S$168,121,509,069 | S$165,325,509,073 | S$171,457,298,164 | S$169,531,188,417 | S$335 | - |
Jul-13 2024 | S$169,542,679,587 | S$169,542,679,587 | S$171,318,366,206 | S$170,019,751,480 | S$64 | - |
Jul-12 2024 | S$170,019,055,477 | S$166,043,684,091 | S$170,782,707,390 | S$167,488,486,597 | S$209 | - |
Jul-11 2024 | S$167,491,077,023 | S$167,129,212,425 | S$171,154,555,414 | S$168,572,819,584 | S$138 | - |
Jul-10 2024 | S$168,565,282,033 | S$167,388,254,519 | S$171,389,449,622 | S$171,389,449,622 | S$74 | - |
Jul-09 2024 | S$172,318,332,476 | S$166,226,932,833 | S$172,464,809,235 | S$166,234,669,634 | S$83 | - |
Jul-08 2024 | S$165,643,420,451 | S$157,860,683,971 | S$165,692,968,419 | S$158,838,394,913 | S$244 | - |
Jul-07 2024 | S$158,815,773,000 | S$158,617,691,467 | S$167,646,132,264 | S$167,646,132,264 | S$322 | - |
Jul-06 2024 | S$167,560,047,447 | S$158,860,968,202 | S$167,560,047,447 | S$159,147,398,377 | S$597 | - |
Jul-05 2024 | S$156,422,455,410 | S$143,591,908,836 | S$177,203,483,098 | S$177,203,483,098 | S$1,891 | - |
Jul-04 2024 | S$177,184,111,211 | S$170,656,564,263 | S$187,790,671,917 | S$181,304,517,067 | S$538 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 142 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.