Cap Mercado NZ$4.30T
3.38%
Volumen 24h NZ$279.45B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$230,416,015,411 | NZ$221,507,307,435 | NZ$231,806,954,956 | NZ$221,507,307,435 | NZ$197 | - |
Jul-17 2024 | NZ$221,509,882,934 | NZ$216,351,405,832 | NZ$229,474,530,615 | NZ$228,736,881,397 | NZ$137 | - |
Jul-16 2024 | NZ$228,870,229,279 | NZ$220,141,319,794 | NZ$235,970,701,695 | NZ$220,151,984,646 | NZ$139 | - |
Jul-15 2024 | NZ$218,718,560,925 | NZ$206,151,373,664 | NZ$221,991,779,093 | NZ$207,846,400,065 | NZ$93 | - |
Jul-14 2024 | NZ$207,824,886,640 | NZ$204,368,586,578 | NZ$211,948,451,759 | NZ$209,567,474,203 | NZ$414 | - |
Jul-13 2024 | NZ$209,581,679,114 | NZ$209,581,679,114 | NZ$211,776,709,793 | NZ$210,171,415,743 | NZ$79 | - |
Jul-12 2024 | NZ$210,170,555,373 | NZ$205,256,364,963 | NZ$211,114,550,422 | NZ$207,042,370,327 | NZ$259 | - |
Jul-11 2024 | NZ$207,045,572,504 | NZ$206,598,250,390 | NZ$211,574,213,638 | NZ$208,382,778,115 | NZ$171 | - |
Jul-10 2024 | NZ$208,373,460,505 | NZ$206,918,467,560 | NZ$211,864,580,185 | NZ$211,864,580,185 | NZ$91 | - |
Jul-09 2024 | NZ$213,012,826,921 | NZ$205,482,889,512 | NZ$213,193,895,458 | NZ$205,492,453,426 | NZ$102 | - |
Jul-08 2024 | NZ$204,761,575,533 | NZ$195,140,877,172 | NZ$204,822,824,691 | NZ$196,349,483,179 | NZ$301 | - |
Jul-07 2024 | NZ$196,321,518,901 | NZ$196,076,658,666 | NZ$207,237,245,408 | NZ$207,237,245,408 | NZ$398 | - |
Jul-06 2024 | NZ$207,130,830,903 | NZ$196,377,387,349 | NZ$207,130,830,903 | NZ$196,731,460,537 | NZ$738 | - |
Jul-05 2024 | NZ$193,362,998,248 | NZ$177,502,404,907 | NZ$219,051,648,960 | NZ$219,051,648,960 | NZ$2,338 | - |
Jul-04 2024 | NZ$219,027,702,230 | NZ$210,958,617,483 | NZ$232,139,095,821 | NZ$224,121,178,280 | NZ$665 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.