Cap Mercado ¥398.17T
-0.68%
Volumen 24h ¥22.40T
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monedas
28.125
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-17 2024 | ¥20,843,021,939,371 | ¥20,357,633,883,606 | ¥21,592,457,242,921 | ¥21,523,047,974,882 | ¥12,935 | - |
Jul-16 2024 | ¥21,535,595,373,660 | ¥20,714,246,684,881 | ¥22,203,715,912,527 | ¥20,715,250,196,516 | ¥13,116 | - |
Jul-15 2024 | ¥20,580,371,871,105 | ¥19,397,859,577,157 | ¥20,888,366,066,188 | ¥19,557,353,465,207 | ¥8,789 | - |
Jul-14 2024 | ¥19,555,329,154,702 | ¥19,230,107,827,905 | ¥19,943,336,936,146 | ¥19,719,298,320,816 | ¥38,958 | - |
Jul-13 2024 | ¥19,720,634,935,096 | ¥19,720,634,935,096 | ¥19,927,176,837,446 | ¥19,776,126,335,046 | ¥7,476 | - |
Jul-12 2024 | ¥19,776,045,378,288 | ¥19,313,643,533,439 | ¥19,864,870,803,487 | ¥19,481,698,107,329 | ¥24,367 | - |
Jul-11 2024 | ¥19,481,999,416,902 | ¥19,439,908,542,584 | ¥19,908,122,916,463 | ¥19,607,824,077,713 | ¥16,045 | - |
Jul-10 2024 | ¥19,606,947,335,075 | ¥19,470,039,448,756 | ¥19,935,445,021,586 | ¥19,935,445,021,586 | ¥8,601 | - |
Jul-09 2024 | ¥20,043,489,554,827 | ¥19,334,958,411,464 | ¥20,060,527,239,345 | ¥19,335,858,330,148 | ¥9,625 | - |
Jul-08 2024 | ¥19,267,086,211,457 | ¥18,361,824,449,082 | ¥19,272,849,464,637 | ¥18,475,548,501,411 | ¥28,346 | - |
Jul-07 2024 | ¥18,472,917,196,449 | ¥18,449,877,017,908 | ¥19,500,034,921,664 | ¥19,500,034,921,664 | ¥37,447 | - |
Jul-06 2024 | ¥19,490,021,825,003 | ¥18,478,174,150,492 | ¥19,490,021,825,003 | ¥18,511,490,746,306 | ¥69,452 | - |
Jul-05 2024 | ¥18,194,534,534,409 | ¥16,702,128,459,275 | ¥20,611,713,864,178 | ¥20,611,713,864,178 | ¥220,006 | - |
Jul-04 2024 | ¥20,609,460,591,342 | ¥19,850,198,258,719 | ¥21,843,180,101,469 | ¥21,088,732,358,586 | ¥62,609 | - |
Jul-03 2024 | ¥21,088,590,417,969 | ¥21,088,590,417,969 | ¥23,486,975,198,966 | ¥23,132,649,701,234 | ¥51,084 | - |
Análisis de precios históricos y de mercado de Baby Sora (BABYSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 141 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.43425 JPY.