Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012177 | $0.00012177 | $0.00012576 | $0.00012576 | - | - |
| Oct-03 2025 | $0.00012576 | $0.0001254 | $0.0001262 | $0.0001262 | - | - |
| Oct-02 2025 | $0.00012579 | $0.00011268 | $0.00012579 | $0.00011268 | - | - |
| Oct-01 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Sep-30 2025 | $0.00011104 | $0.00011104 | $0.00011517 | $0.00011517 | - | - |
| Sep-29 2025 | $0.0001154 | $0.00011133 | $0.0001154 | $0.00011358 | $5 | - |
| Sep-28 2025 | $0.00011178 | $0.00010892 | $0.00011178 | $0.00010892 | - | - |
| Sep-27 2025 | $0.00010892 | $0.00010892 | $0.00011247 | $0.00011247 | - | - |
| Sep-26 2025 | $0.00011247 | $0.00011247 | $0.00011247 | $0.00011247 | - | - |
| Sep-25 2025 | $0.00011247 | $0.00011247 | $0.00011448 | $0.00011448 | - | - |
| Sep-24 2025 | $0.00011448 | $0.00011177 | $0.00011623 | $0.00011623 | - | - |
| Sep-23 2025 | $0.00011952 | $0.00011882 | $0.00011952 | $0.00011906 | - | - |
| Sep-22 2025 | $0.00011906 | $0.00011906 | $0.00012728 | $0.00012728 | - | - |
| Sep-21 2025 | $0.00012797 | $0.00012797 | $0.00012949 | $0.00012949 | - | - |
| Sep-20 2025 | $0.00012949 | $0.00012817 | $0.00012978 | $0.00012869 | - | - |