Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010369 | $0.00010338 | $0.00010435 | $0.00010435 | - | - |
| Oct-24 2025 | $0.00010435 | $0.0001018 | $0.00010443 | $0.0001018 | $6 | - |
| Oct-23 2025 | $0.0001018 | $0.00009529 | $0.00010296 | $0.00009529 | - | - |
| Oct-22 2025 | $0.00009529 | $0.00009529 | $0.0001001 | $0.00009998 | - | - |
| Oct-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Oct-20 2025 | $0.00009998 | $0.00009998 | $0.00010428 | $0.00010197 | - | - |
| Oct-19 2025 | $0.00010197 | $0.00010071 | $0.00010206 | $0.00010071 | - | - |
| Oct-18 2025 | $0.00010071 | $0.00009838 | $0.00010482 | $0.00010482 | - | - |
| Oct-17 2025 | $0.00010437 | $0.00009456 | $0.00010437 | $0.00010145 | $659 | - |
| Oct-16 2025 | $0.00010145 | $0.00010145 | $0.00010378 | $0.00010343 | - | - |
| Oct-15 2025 | $0.00010343 | $0.00010343 | $0.00011073 | $0.00010969 | $3 | - |
| Oct-14 2025 | $0.00010969 | $0.0001044 | $0.00011205 | $0.00011 | - | - |
| Oct-13 2025 | $0.00011 | $0.00010136 | $0.00011 | $0.00010136 | - | - |
| Oct-12 2025 | $0.00010136 | $0.00009532 | $0.00010136 | $0.00009545 | - | - |
| Oct-11 2025 | $0.00009545 | $0.00009346 | $0.00010274 | $0.00010274 | - | - |