Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Baby Snake BSC (BABYSNAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-20 2025 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $8 | - |
| Feb-19 2025 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $0.0000084104 | $3 | - |
| Feb-18 2025 | $0.0000084104 | $0.0000084104 | $0.0000084464 | $0.0000084464 | $3 | - |
| Feb-17 2025 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $0.0000084464 | $1 | - |
| Feb-14 2025 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $0.0000088873 | $1 | - |
| Feb-13 2025 | $0.0000088873 | $0.0000088365 | $0.0000088873 | $0.0000088365 | $1 | - |
| Feb-12 2025 | $0.0000088365 | $0.0000080423 | $0.0000088365 | $0.0000080423 | $31 | - |
| Feb-11 2025 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $0.0000077184 | $14 | - |
| Feb-10 2025 | $0.0000077184 | $0.0000077184 | $0.0000078612 | $0.0000078612 | $14 | - |
| Feb-09 2025 | $0.0000078612 | $0.0000078612 | $0.0000096185 | $0.0000096185 | $674 | - |
| Feb-08 2025 | $0.0000096185 | $0.0000074749 | $0.0000096185 | $0.0000074886 | $915 | - |
| Feb-04 2025 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $0.0000076022 | $15 | - |
| Feb-03 2025 | $0.0000076022 | $0.0000076022 | $0.0000077606 | $0.0000077606 | $15 | - |
| Feb-02 2025 | $0.0000077606 | $0.0000077606 | $0.00000846 | $0.00000846 | $15 | - |