Cap Mercado $2.60T
1.57%
Volumen 24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Baby shiba rocket ($BSHIBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $451,188,071,470,000 | $436,603,260,160,000 | $454,034,184,749,999 | $436,603,260,160,000 | - | - |
| Nov-22 2021 | $436,633,019,740,000 | $436,551,364,610,000 | $439,930,372,810,000 | $438,237,929,940,000 | - | - |
| Oct-11 2021 | $327,000,618,290,000 | $315,305,674,460,000 | $329,873,195,800,000 | $316,173,070,440,000 | - | - |
| Oct-10 2021 | $316,601,873,380,000 | $315,592,059,230,000 | $330,110,319,950,000 | $328,897,721,530,000 | - | - |
| Oct-09 2021 | $328,810,006,360,000 | $326,030,193,530,000 | $332,759,946,880,000 | $327,354,553,790,000 | - | - |
| Oct-08 2021 | $327,293,500,510,000 | $326,263,528,020,000 | $344,806,812,180,000 | $342,642,058,960,000 | - | - |
| Oct-07 2021 | $342,618,387,640,000 | $332,919,747,950,000 | $352,270,868,280,000 | $340,476,823,620,000 | - | - |
| Oct-06 2021 | $340,267,293,850,000 | $325,340,411,990,000 | $346,501,522,780,000 | $346,325,085,630,000 | - | - |
| Oct-05 2021 | $346,371,868,990,000 | $332,091,594,330,000 | $346,699,363,700,000 | $332,773,889,500,000 | - | - |
| Oct-04 2021 | $332,685,971,970,000 | $322,529,717,770,000 | $336,252,814,260,000 | $336,132,151,400,000 | - | - |
| Oct-03 2021 | $336,222,693,250,000 | $330,514,110,800,000 | $341,021,955,189,999 | $334,544,902,610,000 | - | - |
| Oct-02 2021 | $334,358,866,240,000 | $321,335,648,400,000 | $341,586,446,440,000 | $328,296,655,770,000 | - | - |
| Oct-01 2021 | $328,205,771,600,000 | $298,895,069,860,000 | $329,693,099,140,000 | $301,430,486,670,000 | - | - |
| Sep-30 2021 | $301,350,587,910,000 | $285,837,538,430,000 | $302,481,613,660,000 | $286,811,805,740,000 | - | - |
| Sep-29 2021 | $286,947,510,700,000 | $259,615,759,380,000 | $291,614,064,700,000 | $259,910,328,340,000 | - | - |