Cap Mercado MX$41.24T
2.18%
Volumen 24h MX$1.67T
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-31 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-30 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-29 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-28 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-27 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | - | - |
May-26 2023 | MX$14,254,984,032,959 | MX$14,254,984,032,959 | MX$14,257,569,004,319 | MX$14,257,569,004,319 | - | - |
May-25 2023 | MX$14,258,666,075,328 | MX$14,158,636,846,511 | MX$14,740,772,925,407 | MX$14,740,772,925,407 | MX$169 | - |
May-24 2023 | MX$14,740,772,925,407 | MX$14,701,715,364,959 | MX$14,972,224,776,528 | MX$14,972,224,776,528 | - | - |
May-23 2023 | MX$14,971,119,599,951 | MX$14,828,125,750,704 | MX$14,977,340,975,808 | MX$14,828,125,750,704 | MX$44 | - |
May-22 2023 | MX$14,828,125,750,704 | MX$14,828,125,750,704 | MX$14,828,125,750,704 | MX$14,828,125,750,704 | - | - |
May-21 2023 | MX$14,828,125,750,704 | MX$14,828,125,750,704 | MX$14,828,594,816,400 | MX$14,828,594,816,400 | - | - |
May-20 2023 | MX$14,826,485,430,432 | MX$14,432,457,206,399 | MX$14,885,868,055,056 | MX$14,469,959,731,248 | MX$29 | - |
May-19 2023 | MX$14,468,984,243,760 | MX$14,430,619,004,544 | MX$14,759,922,682,223 | MX$14,724,237,742,895 | MX$158 | - |
May-18 2023 | MX$14,723,418,375,696 | MX$14,325,917,091,984 | MX$14,869,201,421,375 | MX$14,325,917,091,984 | MX$661 | - |
Análisis de precios históricos y de mercado de Baby Shark (BSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.