Cap Mercado CN¥17.07T
2.56%
Volumen 24h CN¥705.83B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-01 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-31 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-30 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-29 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-28 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-27 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | - | - |
May-26 2023 | CN¥5,865,473,544,480 | CN¥5,865,473,544,480 | CN¥5,866,537,178,160 | CN¥5,866,537,178,160 | - | - |
May-25 2023 | CN¥5,866,988,588,064 | CN¥5,825,829,734,856 | CN¥6,065,360,257,104 | CN¥6,065,360,257,104 | CN¥70 | - |
May-24 2023 | CN¥6,065,360,257,104 | CN¥6,049,289,310,480 | CN¥6,160,595,348,664 | CN¥6,160,595,348,664 | - | - |
May-23 2023 | CN¥6,160,140,603,575 | CN¥6,101,303,172,552 | CN¥6,162,700,502,303 | CN¥6,101,303,172,552 | CN¥18 | - |
May-22 2023 | CN¥6,101,303,172,552 | CN¥6,101,303,172,552 | CN¥6,101,303,172,552 | CN¥6,101,303,172,552 | - | - |
May-21 2023 | CN¥6,101,303,172,552 | CN¥6,101,303,172,552 | CN¥6,101,496,178,200 | CN¥6,101,496,178,200 | - | - |
May-20 2023 | CN¥6,100,628,232,816 | CN¥5,938,498,123,200 | CN¥6,125,062,298,328 | CN¥5,953,929,222,024 | CN¥12 | - |
May-19 2023 | CN¥5,953,527,839,880 | CN¥5,937,741,761,472 | CN¥6,073,239,774,312 | CN¥6,058,556,554,248 | CN¥65 | - |
May-18 2023 | CN¥6,058,219,410,648 | CN¥5,894,660,247,192 | CN¥6,118,204,507,488 | CN¥5,894,660,247,192 | CN¥272 | - |
Análisis de precios históricos y de mercado de Baby Shark (BSHARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 148 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2504 CNY.