Cap Mercado NZ$3.59T
-2.22%
Volumen 24h NZ$431.50B
30.01%
BTC % 50.58%
1.14%
ETH % 16.18%
-2.34%
Monedas
27.985
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.0000027154 | NZ$0.000002708 | NZ$0.0000030849 | NZ$0.0000030849 | NZ$243,316 | - |
Jul-03 2024 | NZ$0.0000030867 | NZ$0.0000030625 | NZ$0.0000036474 | NZ$0.0000035695 | NZ$230,801 | - |
Jul-02 2024 | NZ$0.0000035752 | NZ$0.0000030748 | NZ$0.0000035752 | NZ$0.0000031645 | NZ$251,105 | - |
Jul-01 2024 | NZ$0.0000031741 | NZ$0.0000031412 | NZ$0.0000034565 | NZ$0.0000034175 | NZ$231,092 | - |
Jun-30 2024 | NZ$0.0000034187 | NZ$0.0000033979 | NZ$0.0000034395 | NZ$0.0000034007 | NZ$223,161 | - |
Jun-29 2024 | NZ$0.0000034013 | NZ$0.000003358 | NZ$0.000003529 | NZ$0.000003358 | NZ$225,140 | - |
Jun-28 2024 | NZ$0.0000033565 | NZ$0.0000032767 | NZ$0.0000033949 | NZ$0.0000032873 | NZ$235,434 | - |
Jun-27 2024 | NZ$0.000003292 | NZ$0.0000032499 | NZ$0.000003368 | NZ$0.0000033396 | NZ$235,470 | - |
Jun-26 2024 | NZ$0.0000033377 | NZ$0.0000033377 | NZ$0.0000035482 | NZ$0.0000034745 | NZ$257,267 | - |
Jun-25 2024 | NZ$0.000003464 | NZ$0.0000033794 | NZ$0.0000035007 | NZ$0.0000034533 | NZ$243,188 | - |
Jun-24 2024 | NZ$0.0000034256 | NZ$0.0000031384 | NZ$0.0000036548 | NZ$0.0000031654 | NZ$204,095 | - |
Jun-23 2024 | NZ$0.0000032355 | NZ$0.0000032041 | NZ$0.0000036653 | NZ$0.0000036653 | NZ$293,460 | - |
Jun-22 2024 | NZ$0.0000028656 | NZ$0.0000027679 | NZ$0.0000037435 | NZ$0.0000032521 | NZ$246,991 | - |
Jun-21 2024 | NZ$0.0000032482 | NZ$0.0000030187 | NZ$0.0000032482 | NZ$0.0000030977 | NZ$447,655 | - |
Jun-20 2024 | NZ$0.0000031029 | NZ$0.0000031029 | NZ$0.0000033587 | NZ$0.0000032827 | NZ$448,712 | - |
Análisis de precios históricos y de mercado de Baby Pepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6301 NZD.