Cap Mercado $2.31T
-3.51%
Volumen 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-03 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-02 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Aug-01 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-31 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-30 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-29 2023 | $0.00002503 | $0.00002503 | $0.00002503 | $0.00002503 | - | - |
Jul-28 2023 | $0.00002503 | $0.00002483 | $0.00002919 | $0.00002919 | $254 | - |
Jul-27 2023 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |
Jul-26 2023 | $0.00002923 | $0.00002887 | $0.0000294 | $0.00002901 | $569 | - |
Jul-25 2023 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
Jul-24 2023 | $0.00003019 | $0.00003007 | $0.00003099 | $0.00003099 | $367 | - |
Jul-23 2023 | $0.00003093 | $0.00003075 | $0.00003111 | $0.00003076 | $429 | - |
Jul-22 2023 | $0.00003663 | $0.00003663 | $0.00003663 | $0.00003663 | $596 | - |
Jul-21 2023 | $0.00003663 | $0.00003655 | $0.00004081 | $0.00004081 | $596 | - |