Cap Mercado $3.19T
0.03%
Volumen 24h $143.87B
-13.12%
BTC % 60.5%
0.29%
ETH % 6.99%
-0.28%
Monedas
31.748
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby o Baby (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00002263 | $0.0000226 | $0.00002263 | $0.0000226 | - | - |
| Dec-15 2021 | $0.0000226 | $0.00002255 | $0.00002262 | $0.00002261 | - | - |
| Dec-14 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.0000226 | - | - |
| Dec-13 2021 | $0.0000226 | $0.00002255 | $0.00002264 | $0.00002262 | - | - |
| Dec-12 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-11 2021 | $0.00002261 | $0.00002255 | $0.00002264 | $0.00002263 | - | - |
| Dec-10 2021 | $0.00002264 | $0.00002255 | $0.00002264 | $0.00002261 | - | - |
| Dec-09 2021 | $0.00002261 | $0.0000182 | $0.0000241 | $0.00002252 | - | - |
| Dec-08 2021 | $0.00002255 | $0 | $0.00002472 | $0.00002395 | $28,622 | - |
| Dec-07 2021 | $0.00002395 | $0.00002262 | $0.00004079 | $0.00002884 | $39,417 | - |
| Dec-06 2021 | $0.00002883 | $0.00002869 | $0.00002892 | $0.00002887 | $37,789 | - |
| Dec-05 2021 | $0.00002887 | $0.00002849 | $0.00002913 | $0.0000288 | $75,457 | - |
| Dec-04 2021 | $0.0000288 | $0.00002855 | $0.00002896 | $0.00002866 | $90,512 | - |
| Dec-03 2021 | $0.00002866 | $0.00002855 | $0.00002883 | $0.00002866 | $94,328 | - |
| Dec-02 2021 | $0.00002872 | $0.0000285 | $0.00002912 | $0.00002896 | $86,513 | - |