Cap Mercado MX$47.29T
0.8%
Volumen 24h MX$2.93T
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-25 2021 | MX$844,599,576,904,885 | MX$828,738,033,085,548 | MX$845,995,575,399,849 | MX$829,337,072,119,557 | - | - |
Nov-24 2021 | MX$819,812,472,966,921 | MX$816,208,598,965,251 | MX$836,311,221,998,056 | MX$832,922,985,874,230 | - | - |
Nov-23 2021 | MX$833,181,538,322,698 | MX$786,313,517,747,956 | MX$847,943,748,959,051 | MX$786,313,517,747,956 | - | - |
Nov-22 2021 | MX$786,367,114,266,215 | MX$781,367,980,244,361 | MX$825,984,807,282,381 | MX$825,984,807,282,381 | - | - |
Nov-21 2021 | MX$825,890,321,415,554 | MX$818,347,119,082,009 | MX$851,202,701,924,185 | MX$846,310,392,782,153 | - | - |
Nov-20 2021 | MX$846,964,999,881,967 | MX$809,980,723,961,587 | MX$850,556,086,202,185 | MX$814,778,505,630,042 | - | - |
Nov-19 2021 | MX$814,429,279,645,769 | MX$746,659,034,998,945 | MX$826,827,734,637,001 | MX$748,485,882,195,036 | - | - |
Nov-18 2021 | MX$746,547,658,953,089 | MX$745,772,027,364,244 | MX$858,113,050,463,544 | MX$781,403,202,249,283 | - | - |
Nov-17 2021 | MX$781,732,391,791,732 | MX$755,272,795,395,382 | MX$807,708,409,505,810 | MX$795,801,846,081,367 | - | - |
Nov-16 2021 | MX$795,770,680,464,377 | MX$777,196,463,734,128 | MX$858,662,006,858,437 | MX$857,189,100,718,031 | - | - |
Nov-15 2021 | MX$858,304,296,699,521 | MX$846,570,953,701,907 | MX$991,416,626,341,442 | MX$949,055,304,091,933 | MX$579,724 | - |
Nov-14 2021 | MX$949,185,972,701,359 | MX$724,523,149,361,513 | MX$0.000000001194447623873861 | MX$0.000000001194447623873861 | MX$717,773 | - |
Nov-13 2021 | MX$0.000000001194405300803524 | MX$0.000000001139608391609919 | MX$0.000000001199021929024855 | MX$0.00000000114623757974571 | - | - |
Nov-12 2021 | MX$0.000000001145003932409508 | MX$0.000000001110026989983419 | MX$0.000000001164068404894851 | MX$0.00000000115367510057453 | - | - |
Nov-11 2021 | MX$0.000000001153346738123835 | MX$0.000000001095446093277367 | MX$0.000000001215010603619075 | MX$0.000000001194510131621324 | - | - |
Análisis de precios históricos y de mercado de Baby Moon Wolf (BABYWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 142 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.01158 MXN.