Cap Mercado $2.44T
-1.68%
Volumen 24h $132.02B
-4.55%
BTC % 55.48%
0.39%
ETH % 12.09%
0.16%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Baby Moon Wolf (BABYWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $46,892,031,510,000 | $46,011,401,170,000 | $46,969,537,120,000 | $46,044,659,720,000 | - | - |
| Nov-24 2021 | $45,515,855,520,000 | $45,315,769,020,000 | $46,431,863,390,000 | $46,243,749,070,000 | - | - |
| Nov-23 2021 | $46,258,103,860,000 | $43,655,998,960,000 | $47,077,699,400,000 | $43,655,998,960,000 | - | - |
| Nov-22 2021 | $43,658,974,630,000 | $43,381,423,520,000 | $45,858,542,520,000 | $45,858,542,520,000 | - | - |
| Nov-21 2021 | $45,853,296,680,000 | $45,434,499,310,000 | $47,258,635,940,000 | $46,987,015,730,000 | - | - |
| Nov-20 2021 | $47,023,359,410,000 | $44,969,998,410,000 | $47,222,735,940,000 | $45,236,370,470,000 | - | - |
| Nov-19 2021 | $45,216,981,500,000 | $41,454,388,510,000 | $45,905,341,710,000 | $41,555,814,770,000 | - | - |
| Nov-18 2021 | $41,448,204,930,000 | $41,405,141,990,000 | $47,642,297,370,000 | $43,383,379,040,000 | - | - |
| Nov-17 2021 | $43,401,655,590,000 | $41,932,623,090,000 | $44,843,839,880,000 | $44,182,789,410,000 | - | - |
| Nov-16 2021 | $44,181,059,100,000 | $43,149,821,600,000 | $47,672,775,339,999 | $47,590,999,830,000 | - | - |
| Nov-15 2021 | $47,652,915,329,999 | $47,001,482,030,000 | $55,043,290,280,000 | $52,691,396,540,000 | $32,186 | - |
| Nov-14 2021 | $52,698,651,240,000 | $40,225,407,730,000 | $66,315,538,330,000 | $66,315,538,330,000 | $39,851 | - |
| Nov-13 2021 | $66,313,188,560,000 | $63,270,873,050,000 | $66,569,503,010,000 | $63,638,924,499,999 | - | - |
| Nov-12 2021 | $63,570,432,600,000 | $61,628,518,430,000 | $64,628,889,020,000 | $64,051,854,450,000 | - | - |
| Nov-11 2021 | $64,033,623,820,000 | $60,818,989,410,000 | $67,457,191,630,000 | $66,319,008,750,000 | - | - |