Cap Mercado AU$3.93T
0.67%
Volumen 24h AU$227.93B
34.34%
BTC % 50.77%
0.05%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-25 2021 | AU$70,385,877,137,140 | AU$69,064,033,384,193 | AU$70,502,214,607,862 | AU$69,113,955,132,914 | - | - |
Nov-24 2021 | AU$68,320,209,452,630 | AU$68,019,875,614,400 | AU$69,695,155,585,657 | AU$69,412,792,229,051 | - | - |
Nov-23 2021 | AU$69,434,339,055,937 | AU$65,528,527,558,939 | AU$70,664,568,353,388 | AU$65,528,527,558,939 | - | - |
Nov-22 2021 | AU$65,532,994,099,122 | AU$65,116,384,331,990 | AU$68,834,589,493,370 | AU$68,834,589,493,370 | - | - |
Nov-21 2021 | AU$68,826,715,382,613 | AU$68,198,092,154,296 | AU$70,936,157,718,658 | AU$70,528,450,351,044 | - | - |
Nov-20 2021 | AU$70,583,002,941,598 | AU$67,500,867,013,378 | AU$70,882,271,100,658 | AU$67,900,696,802,879 | - | - |
Nov-19 2021 | AU$67,871,593,571,129 | AU$62,223,866,241,280 | AU$68,904,836,013,544 | AU$62,376,109,086,065 | - | - |
Nov-18 2021 | AU$62,214,584,564,028 | AU$62,149,946,229,829 | AU$71,512,041,198,317 | AU$65,119,319,606,620 | - | - |
Nov-17 2021 | AU$65,146,753,073,701 | AU$62,941,705,910,551 | AU$67,311,500,536,677 | AU$66,319,250,560,198 | - | - |
Nov-16 2021 | AU$66,316,653,330,281 | AU$64,768,745,218,032 | AU$71,557,789,240,846 | AU$71,435,042,564,826 | - | - |
Nov-15 2021 | AU$71,527,978,968,636 | AU$70,550,164,556,670 | AU$82,621,079,576,085 | AU$79,090,840,034,470 | AU$48,312 | - |
Nov-14 2021 | AU$79,101,729,484,264 | AU$60,379,141,510,884 | AU$99,540,949,344,096 | AU$99,540,949,344,096 | AU$59,817 | - |
Nov-13 2021 | AU$99,537,422,292,331 | AU$94,970,845,865,511 | AU$99,922,155,408,070 | AU$95,523,298,452,989 | - | - |
Nov-12 2021 | AU$95,420,490,741,252 | AU$92,505,638,733,798 | AU$97,009,254,996,800 | AU$96,143,114,566,539 | - | - |
Nov-11 2021 | AU$96,115,750,026,296 | AU$91,290,519,484,198 | AU$101,254,593,780,462 | AU$99,546,158,513,925 | - | - |
Análisis de precios históricos y de mercado de Baby Moon Wolf (BABYWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 142 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50102 AUD.