Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Moo Deng (BABYDENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000327 | $0.00003227 | $0.00003561 | $0.00003561 | - | - |
| Jun-21 2025 | $0.00003561 | $0.00003561 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2025 | $0.00003611 | $0.00003514 | $0.00003781 | $0.00003744 | - | - |
| Jun-19 2025 | $0.00003744 | $0.00003744 | $0.00004002 | $0.00004002 | - | - |
| Jun-18 2025 | $0.00004002 | $0.00003955 | $0.00004031 | $0.00004031 | - | - |
| Jun-17 2025 | $0.00004031 | $0.00004027 | $0.00004524 | $0.00004524 | - | - |
| Jun-16 2025 | $0.00004524 | $0.0000439 | $0.00004612 | $0.00004507 | - | - |
| Jun-15 2025 | $0.00004507 | $0.00004323 | $0.00004507 | $0.00004323 | - | - |
| Jun-14 2025 | $0.00004323 | $0.00004323 | $0.00004916 | $0.00004916 | - | - |
| Jun-13 2025 | $0.00004916 | $0.00004243 | $0.00005015 | $0.0000439 | - | - |
| Jun-12 2025 | $0.0000439 | $0.0000439 | $0.00005105 | $0.00005105 | - | - |
| Jun-11 2025 | $0.00005127 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Jun-10 2025 | $0.00005065 | $0.00004612 | $0.00005406 | $0.00004612 | - | - |
| Jun-09 2025 | $0.00004612 | $0.00004427 | $0.00004612 | $0.00004427 | - | - |
| Jun-08 2025 | $0.00004427 | $0.00004427 | $0.00004433 | $0.00004433 | - | - |