Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Baby Moo Deng (BABYDENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003605 | - | - |
| Oct-03 2025 | $0.00003549 | $0.00003391 | $0.00003549 | $0.00003391 | - | - |
| Oct-02 2025 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Oct-01 2025 | $0.00003226 | $0.00003226 | $0.0000324 | $0.0000324 | - | - |
| Sep-30 2025 | $0.0000324 | $0.00003188 | $0.0000346 | $0.0000346 | - | - |
| Sep-29 2025 | $0.0000346 | $0.00003363 | $0.0000346 | $0.00003389 | - | - |
| Sep-28 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Sep-27 2025 | $0.00003236 | $0.00003047 | $0.00003236 | $0.00003047 | - | - |
| Sep-26 2025 | $0.00003047 | $0.00003047 | $0.00003315 | $0.00003315 | - | - |
| Sep-25 2025 | $0.00003315 | $0.00003315 | $0.00003315 | $0.00003315 | - | - |
| Sep-24 2025 | $0.00003315 | $0.00003263 | $0.00003657 | $0.00003657 | - | - |
| Sep-23 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | - | - |
| Sep-22 2025 | $0.00003657 | $0.00003657 | $0.00003874 | $0.00003874 | - | - |
| Sep-21 2025 | $0.00003874 | $0.0000386 | $0.00003874 | $0.0000387 | - | - |
| Sep-20 2025 | $0.0000387 | $0.00003846 | $0.0000387 | $0.00003857 | - | - |