Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Baby Moo Deng (BABYDENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003544 | $0.00003513 | $0.00003597 | $0.00003597 | - | - |
| Aug-19 2025 | $0.00003597 | $0.00003597 | $0.00003771 | $0.00003663 | - | - |
| Aug-18 2025 | $0.00003663 | $0.00003502 | $0.00004174 | $0.00004174 | - | - |
| Aug-17 2025 | $0.00004174 | $0.00004174 | $0.00004314 | $0.00004314 | $27 | - |
| Aug-16 2025 | $0.00004222 | $0.00004184 | $0.00004279 | $0.00004184 | - | - |
| Aug-15 2025 | $0.00004184 | $0.00004184 | $0.00004558 | $0.00004486 | - | - |
| Aug-14 2025 | $0.00004486 | $0.00004486 | $0.00005006 | $0.00005006 | - | - |
| Aug-13 2025 | $0.00005006 | $0.00004743 | $0.00005118 | $0.00004743 | $602 | - |
| Aug-12 2025 | $0.00004743 | $0.00003736 | $0.00004743 | $0.00004121 | - | - |
| Aug-11 2025 | $0.00004121 | $0.00004121 | $0.00004498 | $0.00004346 | $217 | - |
| Aug-10 2025 | $0.00004346 | $0.0000432 | $0.00004403 | $0.00004403 | - | - |
| Aug-09 2025 | $0.00004403 | $0.00004403 | $0.00005021 | $0.00004908 | - | - |
| Aug-08 2025 | $0.00004908 | $0.00004858 | $0.00005113 | $0.00005113 | $283 | - |
| Aug-07 2025 | $0.00005126 | $0.00004836 | $0.00005126 | $0.00004857 | $343 | - |
| Aug-06 2025 | $0.00004857 | $0.00003796 | $0.00004857 | $0.00003796 | - | - |