Cap Mercado $3.89T
-2.87%
Volumen 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Moo Deng (BABYDENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004266 | $0.00004229 | $0.00004465 | $0.00004229 | - | - |
| Jul-13 2025 | $0.00004229 | $0.00004229 | $0.00004243 | $0.00004239 | - | - |
| Jul-12 2025 | $0.00004239 | $0.00004225 | $0.00004388 | $0.00004388 | - | - |
| Jul-11 2025 | $0.00004388 | $0.0000412 | $0.00004455 | $0.0000412 | - | - |
| Jul-10 2025 | $0.0000412 | $0.0000397 | $0.0000412 | $0.0000397 | - | - |
| Jul-09 2025 | $0.0000397 | $0.0000397 | $0.00004074 | $0.00004014 | - | - |
| Jul-08 2025 | $0.00004014 | $0.00004014 | $0.00004292 | $0.0000425 | - | - |
| Jul-07 2025 | $0.0000425 | $0.0000425 | $0.00004563 | $0.00004563 | - | - |
| Jul-06 2025 | $0.00004563 | $0.00004336 | $0.00004563 | $0.00004346 | - | - |
| Jul-05 2025 | $0.00004346 | $0.00004243 | $0.00004441 | $0.00004441 | - | - |
| Jul-04 2025 | $0.00004441 | $0.00004441 | $0.00004552 | $0.00004552 | - | - |
| Jul-03 2025 | $0.00004552 | $0.00004552 | $0.00005347 | $0.00004574 | - | - |
| Jul-02 2025 | $0.00004606 | $0.00003966 | $0.00004606 | $0.00003966 | $859 | - |
| Jul-01 2025 | $0.00003966 | $0.00003966 | $0.00004435 | $0.00004435 | $376 | - |
| Jun-30 2025 | $0.0000447 | $0.00003939 | $0.00004476 | $0.00004029 | $1,024 | - |