Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Baby Maga (BMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-05 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-04 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-03 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-02 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-01 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-31 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-30 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-29 2024 | $0.00040076 | $0.00039178 | $0.00040076 | $0.00039178 | $2 | - |
| Jul-28 2024 | $0.00039178 | $0.00039178 | $0.00039651 | $0.00039651 | $23 | - |
| Jul-27 2024 | $0.00039651 | $0.0003923 | $0.00039651 | $0.0003923 | $0 | - |
| Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
| Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |