Cap Mercado MX$40.74T
0.39%
Volumen 24h MX$2.12T
-9.48%
BTC % 50.07%
-0.3%
ETH % 16.3%
0.3%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-10 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-09 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-08 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-07 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-06 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-05 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-04 2024 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | MX$0.0034813 | - | - |
May-03 2024 | MX$0.0034813 | MX$0.00344561 | MX$0.0034813 | MX$0.00344561 | MX$207 | - |
May-02 2024 | MX$0.00344561 | MX$0.00342476 | MX$0.00344561 | MX$0.00342476 | MX$802 | - |
May-01 2024 | MX$0.00342476 | MX$0.00342476 | MX$0.00367889 | MX$0.00367889 | MX$42 | - |
Apr-30 2024 | MX$0.00367889 | MX$0.00367889 | MX$0.00367889 | MX$0.00367889 | MX$56 | - |
Apr-29 2024 | MX$0.0036358 | MX$0.0036358 | MX$0.00376862 | MX$0.00376862 | MX$932 | - |
Apr-28 2024 | MX$0.00376862 | MX$0.00376862 | MX$0.00380003 | MX$0.00380003 | MX$215 | - |
Apr-27 2024 | MX$0.00380003 | MX$0.00380003 | MX$0.00380003 | MX$0.00380003 | - | - |
Análisis de precios históricos y de mercado de Baby Long (BABYLONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83308 MXN.