Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Lambo Inu (BLINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-28 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-27 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-26 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-25 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-24 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-23 2022 | $0.00043117 | $0.0004311 | $0.00043117 | $0.0004311 | - | - |
| Dec-22 2022 | $0.00043117 | $0.00042232 | $0.00043662 | $0.00043271 | - | - |
| Dec-21 2022 | $0.00043231 | $0.00042714 | $0.00043798 | $0.00042714 | $16 | - |
| Dec-20 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-19 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-18 2022 | $0.00042714 | $0.00042588 | $0.00042714 | $0.00042588 | - | - |
| Dec-17 2022 | $0.00042638 | $0.00038774 | $0.00042809 | $0.00040591 | - | - |
| Dec-16 2022 | $0.00040591 | $0.00039849 | $0.00046702 | $0.00046702 | $14 | - |
| Dec-15 2022 | $0.00046702 | $0.00046104 | $0.00047217 | $0.00047203 | - | - |