Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Kabosu (BABYKABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $97,434,648,828 | $97,434,648,828 | $101,280,406,153 | $101,280,406,153 | $0 | - |
| Aug-29 2024 | $101,280,406,153 | $100,165,075,700 | $101,280,406,153 | $100,165,075,700 | $34 | - |
| Aug-28 2024 | $100,165,075,700 | $100,165,075,700 | $102,724,631,673 | $102,724,631,673 | $6 | - |
| Aug-27 2024 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | - | - |
| Aug-26 2024 | $106,295,931,448 | $106,295,931,448 | $107,266,226,019 | $107,266,226,019 | $5 | - |
| Aug-25 2024 | $107,266,226,019 | $107,145,653,101 | $107,266,226,019 | $107,145,653,101 | $1 | - |
| Aug-24 2024 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | - | - |
| Aug-23 2024 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | - | - |
| Aug-22 2024 | $107,145,653,101 | $100,273,764,671 | $107,145,653,101 | $100,273,764,671 | $19 | - |
| Aug-21 2024 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | - | - |
| Aug-20 2024 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | - | - |
| Aug-19 2024 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | $100,273,764,671 | - | - |
| Aug-18 2024 | $100,273,764,671 | $96,223,088,485 | $100,614,225,399 | $96,223,088,485 | $11 | - |
| Aug-17 2024 | $96,223,088,485 | $96,223,088,485 | $96,223,088,485 | $96,223,088,485 | - | - |
| Aug-16 2024 | $96,223,088,485 | $96,223,088,485 | $97,385,235,151 | $97,385,235,151 | $72 | - |