Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Baby Grok (BABYGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $1,019,334,487,624 | $1,008,280,010,090 | $1,402,569,888,796 | $1,402,569,888,796 | $35,528 | - |
| Jul-21 2025 | $1,397,766,598,083 | $1,387,870,075,015 | $1,516,407,459,853 | $1,516,407,459,853 | $23,814 | - |
| Jul-20 2025 | $1,495,181,266,108 | $856,217,532,780 | $2,365,831,640,703 | $856,217,532,780 | $594,631 | - |
| Jul-19 2025 | $852,785,046,333 | $852,785,046,333 | $872,566,894,000 | $864,783,210,226 | $0 | - |
| Jul-18 2025 | $864,783,212,064 | $857,623,651,559 | $903,005,719,752 | $864,008,820,930 | $1,388 | - |
| Jul-17 2025 | $864,370,564,937 | $849,596,673,709 | $878,233,729,259 | $849,596,673,709 | $1,788 | - |
| Jul-16 2025 | $848,657,165,375 | $833,059,543,924 | $854,890,200,507 | $836,799,523,362 | $1,337 | - |
| Jul-15 2025 | $834,861,163,008 | $827,555,850,496 | $877,592,495,641 | $877,592,462,129 | - | - |
| Jul-14 2025 | $879,850,964,453 | $878,324,706,368 | $905,320,904,189 | $888,487,159,074 | $738 | - |
| Jul-13 2025 | $887,067,287,971 | $882,087,902,238 | $890,915,221,335 | $882,087,902,238 | $584 | - |
| Jul-12 2025 | $880,956,895,478 | $878,168,995,654 | $913,388,009,918 | $903,006,800,324 | $2,066 | - |
| Jul-11 2025 | $903,006,549,176 | $881,846,492,236 | $907,058,113,747 | $881,846,492,236 | $2,396 | - |
| Jul-10 2025 | $882,682,367,264 | $865,187,129,092 | $882,682,367,264 | $871,326,077,892 | $2,400 | - |
| Jul-09 2025 | $871,077,243,218 | $857,658,856,861 | $871,256,733,221 | $864,581,338,064 | $1,420 | - |
| Jul-08 2025 | $868,566,402,831 | $868,145,495,622 | $897,485,921,812 | $896,128,402,995 | $2,960 | - |