Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00104333 | $0.00098727 | $0.0012777 | $0.00102453 | $409,644 | - |
Aug-18 2025 | $0.00096818 | $0.00046326 | $0.00096818 | $0.00055566 | $227,257 | - |
Aug-17 2025 | $0.00067575 | $0.00057141 | $0.0011092 | $0.00082166 | $316,851 | - |
Aug-16 2025 | $0.00098889 | $0.00071521 | $0.00131351 | $0.00131351 | $504,765 | - |
Aug-15 2025 | $0.00125376 | $0.00042907 | $0.00125376 | $0.00042907 | $446,080 | - |