Cap Mercado $4.14T
-1.37%
Volumen 24h $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Dust (BABYDUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00002694 | $0.00002641 | $0.00002808 | $0.00002773 | - | - |
| Sep-28 2025 | $0.0000276 | $0.00002701 | $0.0000276 | $0.00002716 | $123 | - |
| Sep-27 2025 | $0.00002716 | $0.000027 | $0.00002728 | $0.00002722 | - | - |
| Sep-26 2025 | $0.00002722 | $0.00002619 | $0.00002731 | $0.00002648 | $2,007 | - |
| Sep-25 2025 | $0.00002753 | $0.00002753 | $0.00003451 | $0.00003408 | - | - |
| Sep-24 2025 | $0.00003396 | $0.00003306 | $0.00009155 | $0.00007817 | $123,606 | - |