Cap Mercado $2.74T
-4.09%
Volumen 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Dust (BABYDUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-11 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-10 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-09 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-08 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-07 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-06 2026 | $0.0000040154 | $0.0000028917 | $0.0000040154 | $0.0000028917 | - | - |
| Jan-05 2026 | $0.0000028917 | $0.0000028917 | $0.00002173 | $0.00002094 | - | - |
| Jan-04 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Jan-03 2026 | $0.00002094 | $0.00002053 | $0.00002095 | $0.00002053 | - | - |
| Jan-02 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-01 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-31 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-30 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |