Cap Mercado CN¥17.54T
-0.3%
Volumen 24h CN¥597.73B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-28 2024 | CN¥717,137,570,176 | CN¥650,706,149,654 | CN¥725,095,821,129 | CN¥655,721,366,871 | CN¥9,835 | - |
Jun-27 2024 | CN¥655,721,366,871 | CN¥641,273,060,099 | CN¥655,721,366,871 | CN¥644,097,126,738 | CN¥102 | - |
Jun-26 2024 | CN¥644,097,126,738 | CN¥639,736,559,496 | CN¥650,969,286,087 | CN¥640,643,878,420 | CN¥6,058 | - |
Jun-25 2024 | CN¥640,643,878,420 | CN¥628,148,393,616 | CN¥640,643,878,420 | CN¥628,148,393,616 | CN¥388 | - |
Jun-24 2024 | CN¥628,148,393,616 | CN¥628,148,393,616 | CN¥654,949,112,149 | CN¥635,176,935,551 | CN¥7,449 | - |
Jun-23 2024 | CN¥635,176,935,551 | CN¥635,176,935,551 | CN¥635,176,935,551 | CN¥635,176,935,551 | - | - |
Jun-22 2024 | CN¥635,176,935,551 | CN¥631,112,967,127 | CN¥635,732,891,545 | CN¥631,112,967,127 | CN¥10 | - |
Jun-21 2024 | CN¥631,112,967,127 | CN¥631,112,967,127 | CN¥641,941,219,142 | CN¥641,941,219,142 | CN¥137 | - |
Jun-20 2024 | CN¥641,941,219,142 | CN¥641,941,219,142 | CN¥659,661,387,700 | CN¥654,837,497,075 | CN¥720 | - |
Jun-19 2024 | CN¥654,837,497,075 | CN¥613,078,108,935 | CN¥659,429,569,834 | CN¥646,839,772,205 | CN¥26,563 | - |
Jun-18 2024 | CN¥646,839,772,205 | CN¥638,549,527,268 | CN¥676,606,920,994 | CN¥676,606,920,994 | CN¥1,613 | - |
Jun-17 2024 | CN¥676,606,920,994 | CN¥676,606,920,994 | CN¥678,575,043,694 | CN¥678,575,043,694 | CN¥13,814 | - |
Jun-16 2024 | CN¥642,201,665,882 | CN¥618,749,756,536 | CN¥642,201,665,882 | CN¥620,941,194,936 | CN¥6,606 | - |
Jun-15 2024 | CN¥620,941,194,936 | CN¥620,941,194,936 | CN¥687,602,150,948 | CN¥683,282,834,943 | CN¥30,854 | - |
Jun-14 2024 | CN¥659,361,123,343 | CN¥581,686,258,445 | CN¥671,931,326,536 | CN¥581,686,258,445 | CN¥23,374 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 163 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.