Cap Mercado £1.95T 2.7%
Volumen 24h £137.60B -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Monedas 28.111 +32
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Cat Coin BABYCATS

Precios Históricos de Baby Cat Coin (BABYCATS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-16 2024 £40,131,666,985,054 £39,566,230,679,591 £40,519,104,835,967 £40,519,104,835,967 £51 -
Jul-15 2024 £40,519,104,835,967 £38,510,420,104,902 £40,519,104,835,967 £38,510,420,104,902 £21 -
Jul-14 2024 £37,334,304,870,170 £37,334,304,870,170 £37,334,304,870,170 £37,334,304,870,170 - -
Jul-13 2024 £37,334,304,870,170 £36,868,861,808,125 £37,890,085,598,963 £36,868,861,808,125 £4 -
Jul-12 2024 £36,868,861,808,125 £36,868,861,808,125 £36,868,861,808,125 £36,868,861,808,125 - -
Jul-11 2024 £37,443,902,134,445 £36,392,464,054,601 £37,443,902,134,445 £36,392,464,054,601 £0 -
Jul-10 2024 £36,392,464,054,601 £36,357,665,349,061 £36,445,507,671,919 £36,445,507,671,919 £12 -
Jul-09 2024 £36,445,507,671,919 £35,912,053,562,550 £36,445,507,671,919 £35,912,053,562,550 £14 -
Jul-08 2024 £35,912,053,562,550 £34,869,586,354,176 £36,345,206,264,508 £34,869,586,354,176 £16 -
Jul-07 2024 £35,707,985,949,809 £35,707,985,949,809 £37,483,748,339,586 £37,483,748,339,586 £31 -
Jul-06 2024 £37,483,748,339,586 £34,743,871,940,924 £39,383,889,201,371 £39,383,889,201,371 £624 -
Jul-05 2024 £39,383,889,201,371 £37,717,042,641,810 £41,539,290,166,562 £41,539,290,166,562 £7 -
Jul-04 2024 £41,539,290,166,562 £40,253,336,238,355 £42,712,428,334,534 £42,712,428,334,534 £991 -
Jul-03 2024 £42,712,428,334,534 £42,712,428,334,534 £44,905,853,727,524 £44,905,853,727,524 £1 -
Jul-02 2024 £44,905,853,727,524 £44,905,853,727,524 £47,066,865,437,908 £47,066,865,437,908 £333 -

Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 872 días, desde el día 26-02-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76728 GBP.