Cap Mercado CHF2.19T
0.28%
Volumen 24h CHF67.95B
-51.86%
BTC % 49.98%
0.62%
ETH % 16.77%
-0.53%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2024 | CHF54,060,181,740,562 | CHF54,060,181,740,562 | CHF54,060,181,740,562 | CHF54,060,181,740,562 | - | - |
Jun-28 2024 | CHF54,060,181,740,562 | CHF54,056,602,933,984 | CHF54,486,969,190,580 | CHF54,486,969,190,580 | CHF18 | - |
Jun-27 2024 | CHF54,486,969,190,580 | CHF53,537,112,902,804 | CHF54,486,969,190,580 | CHF53,537,112,902,804 | CHF26 | - |
Jun-26 2024 | CHF54,322,257,388,148 | CHF54,322,257,388,148 | CHF54,394,976,469,359 | CHF54,394,976,469,359 | CHF130 | - |
Jun-25 2024 | CHF55,285,259,149,066 | CHF53,266,659,800,016 | CHF57,960,873,591,737 | CHF57,960,873,591,737 | CHF682 | - |
Jun-24 2024 | CHF57,960,873,591,737 | CHF57,960,873,591,737 | CHF60,094,232,877,086 | CHF60,094,232,877,086 | CHF14 | - |
Jun-23 2024 | CHF60,094,232,877,086 | CHF60,094,232,877,086 | CHF61,073,184,169,386 | CHF60,867,711,691,900 | CHF9 | - |
Jun-22 2024 | CHF60,867,711,691,900 | CHF60,867,711,691,900 | CHF64,184,489,027,365 | CHF63,686,062,603,456 | CHF315 | - |
Jun-21 2024 | CHF63,686,062,603,456 | CHF63,686,062,603,456 | CHF67,554,871,286,150 | CHF67,554,871,286,150 | CHF219 | - |
Jun-20 2024 | CHF67,554,871,286,150 | CHF67,244,227,948,826 | CHF67,625,962,439,101 | CHF67,611,910,952,962 | CHF31 | - |
Jun-19 2024 | CHF67,611,910,952,962 | CHF65,463,624,183,434 | CHF67,611,910,952,962 | CHF65,463,624,183,434 | CHF10 | - |
Jun-18 2024 | CHF65,463,624,183,434 | CHF65,463,624,183,434 | CHF67,816,989,666,518 | CHF67,816,989,666,518 | CHF20 | - |
Jun-17 2024 | CHF67,816,989,666,518 | CHF67,037,620,085,415 | CHF67,816,989,666,518 | CHF67,571,464,121,219 | CHF107 | - |
Jun-16 2024 | CHF67,571,464,121,219 | CHF66,755,936,524,453 | CHF67,571,464,121,219 | CHF66,755,936,524,453 | CHF50 | - |
Jun-15 2024 | CHF66,755,936,524,453 | CHF65,457,624,177,045 | CHF66,755,936,524,453 | CHF65,457,624,177,045 | CHF9 | - |
Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 855 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90298 CHF.