Cap Mercado R$13.58T
0.33%
Volumen 24h R$430.26B
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2024 | R$334,868,036,217,884 | R$334,868,036,217,884 | R$334,868,036,217,884 | R$334,868,036,217,884 | - | - |
Jun-28 2024 | R$334,868,036,217,884 | R$334,845,867,814,226 | R$337,511,709,817,724 | R$337,511,709,817,724 | R$109 | - |
Jun-27 2024 | R$337,511,709,817,724 | R$331,627,961,381,521 | R$337,511,709,817,724 | R$331,627,961,381,521 | R$164 | - |
Jun-26 2024 | R$336,491,426,199,609 | R$336,491,426,199,609 | R$336,941,874,110,373 | R$336,941,874,110,373 | R$807 | - |
Jun-25 2024 | R$342,456,602,382,340 | R$329,952,678,456,017 | R$359,030,312,000,877 | R$359,030,312,000,877 | R$4,222 | - |
Jun-24 2024 | R$359,030,312,000,877 | R$359,030,312,000,877 | R$372,245,099,880,439 | R$372,245,099,880,439 | R$84 | - |
Jun-23 2024 | R$372,245,099,880,439 | R$372,245,099,880,439 | R$378,309,073,145,983 | R$377,036,303,376,867 | R$55 | - |
Jun-22 2024 | R$377,036,303,376,867 | R$377,036,303,376,867 | R$397,581,604,504,955 | R$394,494,173,564,109 | R$1,950 | - |
Jun-21 2024 | R$394,494,173,564,109 | R$394,494,173,564,109 | R$418,458,953,636,324 | R$418,458,953,636,324 | R$1,357 | - |
Jun-20 2024 | R$418,458,953,636,324 | R$416,534,718,071,723 | R$418,899,317,579,147 | R$418,812,277,665,155 | R$191 | - |
Jun-19 2024 | R$418,812,277,665,155 | R$405,505,023,627,477 | R$418,812,277,665,155 | R$405,505,023,627,477 | R$60 | - |
Jun-18 2024 | R$405,505,023,627,477 | R$405,505,023,627,477 | R$420,082,608,320,127 | R$420,082,608,320,127 | R$126 | - |
Jun-17 2024 | R$420,082,608,320,127 | R$415,254,915,317,458 | R$420,082,608,320,127 | R$418,561,735,571,490 | R$661 | - |
Jun-16 2024 | R$418,561,735,571,490 | R$413,510,066,930,770 | R$418,561,735,571,490 | R$413,510,066,930,770 | R$312 | - |
Jun-15 2024 | R$413,510,066,930,770 | R$405,467,857,449,114 | R$413,510,066,930,770 | R$405,467,857,449,114 | R$58 | - |
Análisis de precios históricos y de mercado de Baby Cat Coin (BABYCATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 855 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.59338 BRL.