Cap Mercado S$3.28T
-0.98%
Volumen 24h S$160.28B
-0.54%
BTC % 49.66%
-0.04%
ETH % 16.93%
0.05%
Monedas
27.882
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-21 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-20 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-19 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-18 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-17 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-16 2023 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | S$635,533,243,505,573 | - | - |
Jul-15 2023 | S$635,533,243,505,573 | S$627,672,089,878,055 | S$638,975,063,375,400 | S$627,672,089,878,055 | - | - |
Jul-14 2023 | S$624,979,885,679,977 | S$602,224,428,312,621 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$1 | - |
Jul-13 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-12 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-11 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-10 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-09 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-08 2023 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | S$0.000000001370457874907338 | - | - |
Jul-07 2023 | S$0.000000001371429800451637 | S$449,171,817,403,296 | S$0.000000007760899654989543 | S$449,171,817,403,296 | S$9 | - |
Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 50 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35562 SGD.