Cap Mercado NZ$4.20T
0%
Volumen 24h NZ$232.77B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-06 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-05 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-04 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-03 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-02 2022 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | NZ$0.00792728 | - | - |
Nov-01 2022 | NZ$0.00792728 | NZ$0.00790957 | NZ$0.00816185 | NZ$0.00799044 | - | - |
Oct-31 2022 | NZ$0.00799044 | NZ$0.00752203 | NZ$0.00909313 | NZ$0.00905644 | NZ$441 | - |
Oct-30 2022 | NZ$0.00905644 | NZ$0.00861811 | NZ$0.00920565 | NZ$0.00904628 | NZ$89 | - |
Oct-29 2022 | NZ$0.00904628 | NZ$0.00895565 | NZ$0.00919798 | NZ$0.00900127 | NZ$2 | - |
Oct-28 2022 | NZ$0.00900127 | NZ$0.00861369 | NZ$0.00906252 | NZ$0.00865937 | - | - |
Oct-27 2022 | NZ$0.00865937 | NZ$0.00858941 | NZ$0.00908276 | NZ$0.00899925 | NZ$46 | - |
Oct-26 2022 | NZ$0.00899925 | NZ$0.00860687 | NZ$0.00903909 | NZ$0.00863865 | NZ$43 | - |
Oct-25 2022 | NZ$0.00863329 | NZ$0.00718572 | NZ$0.00878192 | NZ$0.00721816 | NZ$90 | - |
Oct-24 2022 | NZ$0.00721816 | NZ$0.0055184 | NZ$0.00721816 | NZ$0.0055184 | NZ$519 | - |
Análisis de precios históricos y de mercado de Baby BitBurnReflect (BBBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.