Cap Mercado CA$3.38T
1.87%
Volumen 24h CA$148.34B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-06 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-05 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-04 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-03 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-02 2022 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | CA$0.00653146 | - | - |
Nov-01 2022 | CA$0.00653146 | CA$0.00651687 | CA$0.00672473 | CA$0.0065835 | - | - |
Oct-31 2022 | CA$0.0065835 | CA$0.00619756 | CA$0.00749203 | CA$0.0074618 | CA$364 | - |
Oct-30 2022 | CA$0.0074618 | CA$0.00710065 | CA$0.00758474 | CA$0.00745342 | CA$74 | - |
Oct-29 2022 | CA$0.00745342 | CA$0.00737876 | CA$0.00757842 | CA$0.00741634 | CA$2 | - |
Oct-28 2022 | CA$0.00741634 | CA$0.00709701 | CA$0.00746681 | CA$0.00713464 | - | - |
Oct-27 2022 | CA$0.00713464 | CA$0.007077 | CA$0.00748348 | CA$0.00741468 | CA$37 | - |
Oct-26 2022 | CA$0.00741468 | CA$0.00709139 | CA$0.0074475 | CA$0.00711757 | CA$36 | - |
Oct-25 2022 | CA$0.00711315 | CA$0.00592047 | CA$0.00723561 | CA$0.0059472 | CA$74 | - |
Oct-24 2022 | CA$0.0059472 | CA$0.00454673 | CA$0.0059472 | CA$0.00454673 | CA$428 | - |
Análisis de precios históricos y de mercado de Baby BitBurnReflect (BBBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36874 CAD.