Cap Mercado $2.23T
-0.5%
Volumen 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-11 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-10 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-09 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-08 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-07 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-06 2023 | $0.0000001671 | $0.0000001664 | $0.0000001677 | $0.0000001664 | - | - |
Aug-05 2023 | $0.0000001663 | $0.0000001646 | $0.0000001663 | $0.0000001646 | $1 | - |
Aug-04 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Aug-03 2023 | $0.0000001646 | $0.0000001635 | $0.0000001649 | $0.0000001649 | - | - |
Aug-02 2023 | $0.0000001649 | $0.0000001649 | $0.0000001671 | $0.0000001671 | $17 | - |
Aug-01 2023 | $0.0000001671 | $0.0000001631 | $0.0000001676 | $0.0000001648 | - | - |
Jul-31 2023 | $0.0000001648 | $0.0000001647 | $0.0000001665 | $0.0000001654 | $1 | - |
Jul-30 2023 | $0.0000001654 | $0.0000001643 | $0.0000001654 | $0.0000001643 | $0 | - |
Jul-29 2023 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |