Cap Mercado $4.06T
1.09%
Volumen 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Alvey (BALVEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-31 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-30 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-29 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-28 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-27 2023 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Jul-26 2023 | $0.0000002864 | $0.0000002864 | $0.0000002883 | $0.0000002877 | - | - |
| Jul-25 2023 | $0.0000002875 | $0.0000002868 | $0.0000002895 | $0.0000002893 | $36 | - |
| Jul-24 2023 | $0.0000002897 | $0.0000002896 | $0.0000002943 | $0.0000002943 | - | - |
| Jul-23 2023 | $0.0000002939 | $0.0000002925 | $0.0000002955 | $0.0000002925 | $5 | - |
| Jul-22 2023 | $0.0000002923 | $0.0000002923 | $0.0000002971 | $0.0000002963 | $35 | - |
| Jul-21 2023 | $0.0000002958 | $0.0000002946 | $0.0000002972 | $0.0000002946 | $3 | - |
| Jul-20 2023 | $0.0000002952 | $0.0000002949 | $0.000000296 | $0.000000296 | $14 | - |
| Jul-19 2023 | $0.000000296 | $0.0000002952 | $0.0000002989 | $0.0000002989 | $264 | - |
| Jul-18 2023 | $0.0000002989 | $0.0000002989 | $0.0000003068 | $0.000000305 | - | - |