Cap Mercado €2.08T
-0.55%
Volumen 24h €125.37B
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-10 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-09 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-08 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-07 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-06 2022 | €0.0000000879 | €0.0000000879 | €0.0000000879 | €0.0000000879 | - | - |
Jun-05 2022 | €0.0000000879 | €0.0000000871 | €0.0000000899 | €0.0000000899 | - | - |
Jun-04 2022 | €0.0000000899 | €0.0000000899 | €0.0000000899 | €0.0000000899 | - | - |
Jun-03 2022 | €0.0000000899 | €0.0000000899 | €0.0000000899 | €0.0000000899 | - | - |
Jun-02 2022 | €0.0000000899 | €0.0000000899 | €0.0000000899 | €0.0000000899 | - | - |
Jun-01 2022 | €0.0000000899 | €0.000000089 | €0.0000000959 | €0.0000000943 | - | - |
May-31 2022 | €0.0000000943 | €0.0000000936 | €0.0000000987 | €0.0000000987 | - | - |
May-30 2022 | €0.0000000987 | €0.0000000987 | €0.0000000987 | €0.0000000987 | - | - |
May-29 2022 | €0.0000000987 | €0.0000000987 | €0.0000000987 | €0.0000000987 | - | - |
May-28 2022 | €0.0000000987 | €0.0000000987 | €0.0000000987 | €0.0000000987 | - | - |
Análisis de precios históricos y de mercado de Baby Aetherius (BABYAETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91998 EUR.