Cap Mercado NZ$3.62T
4.61%
Volumen 24h NZ$274.63B
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-23 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-22 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-21 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-20 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-19 2023 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | NZ$0.537723 | - | - |
May-18 2023 | NZ$0.537723 | NZ$0.537675 | NZ$0.586861 | NZ$0.586713 | - | - |
May-17 2023 | NZ$0.586712 | NZ$0.537524 | NZ$0.603161 | NZ$0.58665 | NZ$3,055 | - |
May-16 2023 | NZ$0.586653 | NZ$0.537661 | NZ$0.603263 | NZ$0.537787 | NZ$6,728 | - |
May-15 2023 | NZ$0.537789 | NZ$0.537409 | NZ$0.619628 | NZ$0.537966 | NZ$3,478 | - |
May-14 2023 | NZ$0.537991 | NZ$0.520854 | NZ$0.619695 | NZ$0.521662 | NZ$5,356 | - |
May-13 2023 | NZ$0.521671 | NZ$0.50529 | NZ$0.619925 | NZ$0.619593 | NZ$6,065 | - |
May-12 2023 | NZ$0.619629 | NZ$0.487667 | NZ$0.652296 | NZ$0.489103 | NZ$5,946 | - |
May-11 2023 | NZ$0.489102 | NZ$0.488145 | NZ$0.668668 | NZ$0.66863 | NZ$5,063 | - |
May-10 2023 | NZ$0.668588 | NZ$0.569648 | NZ$0.668839 | NZ$0.570648 | NZ$4,643 | - |
Análisis de precios históricos y de mercado de BABİL TOKEN (BABIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 258 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.