Cap Mercado €2.05T
-0.3%
Volumen 24h €177.85B
42.43%
BTC % 49.99%
-0.86%
ETH % 16.2%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-23 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-22 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-21 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-20 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-19 2023 | €0.304821 | €0.304821 | €0.304821 | €0.304821 | - | - |
May-18 2023 | €0.304821 | €0.304794 | €0.332677 | €0.332592 | - | - |
May-17 2023 | €0.332592 | €0.304709 | €0.341917 | €0.332557 | €1,732 | - |
May-16 2023 | €0.332559 | €0.304786 | €0.341975 | €0.304858 | €3,814 | - |
May-15 2023 | €0.304859 | €0.304644 | €0.351251 | €0.304959 | €1,972 | - |
May-14 2023 | €0.304973 | €0.295259 | €0.351289 | €0.295717 | €3,036 | - |
May-13 2023 | €0.295722 | €0.286436 | €0.35142 | €0.351232 | €3,438 | - |
May-12 2023 | €0.351252 | €0.276446 | €0.36977 | €0.27726 | €3,371 | - |
May-11 2023 | €0.277259 | €0.276717 | €0.379051 | €0.37903 | €2,870 | - |
May-10 2023 | €0.379006 | €0.322919 | €0.379148 | €0.323486 | €2,632 | - |
Análisis de precios históricos y de mercado de BABİL TOKEN (BABIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 258 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9237 EUR.