Cap Mercado NZ$3.72T
3.4%
Volumen 24h NZ$181.95B
BTC % 50.19%
-0.57%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2023 | NZ$219,446,804,235,174 | NZ$218,045,329,042,787 | NZ$219,481,259,636,765 | NZ$219,481,259,636,765 | NZ$43 | - |
Jul-01 2023 | NZ$219,234,493,706,794 | NZ$218,968,221,306,582 | NZ$219,664,923,571,558 | NZ$218,968,221,306,582 | NZ$43 | - |
Jun-30 2023 | NZ$213,047,407,581,500 | NZ$213,047,407,581,500 | NZ$213,047,407,581,500 | NZ$213,047,407,581,500 | NZ$29 | - |
Jun-29 2023 | NZ$212,945,288,828,557 | NZ$209,872,547,487,268 | NZ$215,546,818,258,169 | NZ$209,872,547,487,268 | NZ$29 | - |
Jun-28 2023 | NZ$210,909,853,402,032 | NZ$208,697,603,165,954 | NZ$214,153,900,820,151 | NZ$214,105,858,848,192 | NZ$52 | - |
Jun-22 2023 | NZ$219,712,437,004,257 | NZ$219,712,437,004,257 | NZ$219,712,437,004,257 | NZ$219,712,437,004,257 | NZ$16 | - |
Jun-21 2023 | NZ$220,325,068,484,489 | NZ$210,310,730,984,764 | NZ$220,325,068,484,489 | NZ$210,374,669,859,899 | NZ$16 | - |
Jun-20 2023 | NZ$209,688,186,286,187 | NZ$201,885,706,365,153 | NZ$209,764,394,513,278 | NZ$204,608,664,210,692 | NZ$41 | - |
Jun-14 2023 | NZ$210,173,926,545,481 | NZ$209,251,503,134,637 | NZ$210,396,902,188,720 | NZ$209,251,503,134,637 | - | - |
Jun-13 2023 | NZ$209,251,227,878,046 | NZ$207,965,883,228,735 | NZ$216,403,560,273,605 | NZ$213,114,040,732,200 | NZ$122 | - |
Jun-12 2023 | NZ$213,114,040,732,200 | NZ$210,328,157,742,785 | NZ$214,343,177,702,114 | NZ$213,891,798,087,858 | - | - |
Jun-11 2023 | NZ$213,823,576,430,717 | NZ$213,057,544,667,035 | NZ$221,432,557,654,428 | NZ$221,430,064,316,434 | NZ$3 | - |
Jun-10 2023 | NZ$221,421,699,125,601 | NZ$218,220,514,894,324 | NZ$303,730,575,208,409 | NZ$303,730,575,208,409 | NZ$568 | - |
Jun-09 2023 | NZ$303,730,575,208,409 | NZ$301,662,877,714,992 | NZ$304,412,740,501,103 | NZ$304,128,506,876,473 | - | - |
Jun-08 2023 | NZ$304,135,343,870,337 | NZ$304,088,074,015,824 | NZ$396,394,979,174,213 | NZ$396,394,979,174,213 | NZ$1,412 | - |
Análisis de precios históricos y de mercado de Babadoge (BABADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 24 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.