Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-03 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-02 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Mar-01 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-29 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-28 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-27 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-26 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-25 2024 | $0.577973 | $0.577973 | $0.577973 | $0.577973 | - | - |
Feb-24 2024 | $0.577973 | $0.572666 | $0.577973 | $0.572666 | $458 | - |
Feb-23 2024 | $0.572666 | $0.572666 | $0.588125 | $0.588125 | $170 | - |
Feb-22 2024 | $0.588125 | $0.588125 | $0.588125 | $0.588125 | - | - |
Feb-21 2024 | $0.588125 | $0.57139 | $0.588125 | $0.57139 | $451 | - |
Feb-20 2024 | $0.57139 | $0.570324 | $0.574358 | $0.574358 | $2,314 | - |
Feb-19 2024 | $0.574358 | $0.574358 | $0.802894 | $0.637156 | $3,228 | - |
Feb-18 2024 | $0.637156 | $0.542384 | $0.637156 | $0.542384 | $180 | - |