Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de B-money (BMONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $334,644,803,952,630 | $330,595,267,385,510 | $350,057,361,540,290 | $350,057,361,540,290 | $262 | - |
| Oct-02 2024 | $350,057,361,540,290 | $350,057,361,540,290 | $351,671,646,035,370 | $350,135,461,193,010 | $170 | - |
| Oct-01 2024 | $350,135,461,193,010 | $350,135,461,193,010 | $415,390,183,453,410 | $377,420,315,201,900 | $2,595 | - |
| Sep-30 2024 | $377,420,315,201,900 | $377,420,315,201,900 | $440,588,401,620,350 | $436,069,415,083,660 | $2,221 | - |
| Sep-29 2024 | $436,069,415,083,660 | $424,832,962,111,170 | $436,069,415,083,660 | $424,832,962,111,170 | $1,723 | - |
| Sep-28 2024 | $386,674,352,553,510 | $386,674,352,553,510 | $528,386,887,561,350 | $512,258,816,280,840 | $5,121 | - |
| Sep-27 2024 | $501,306,900,643,850 | $348,779,202,269,460 | $535,720,774,593,880 | $348,779,202,269,460 | $12,624 | - |
| Sep-26 2024 | $348,779,202,269,460 | $303,771,888,719,620 | $360,038,783,606,620 | $303,771,888,719,620 | $3,519 | - |
| Sep-25 2024 | $303,771,888,719,620 | $301,184,440,716,240 | $306,552,174,036,630 | $301,184,440,716,240 | $459 | - |
| Sep-24 2024 | $301,184,440,716,240 | $296,149,215,688,320 | $301,184,440,716,240 | $300,520,977,306,050 | $686 | - |
| Sep-23 2024 | $300,572,346,853,850 | $291,287,758,749,330 | $326,260,164,581,800 | $326,260,164,581,800 | $3,074 | - |
| Sep-22 2024 | $326,260,164,581,800 | $320,987,382,756,920 | $379,122,094,478,960 | $355,944,771,667,040 | $3,223 | - |
| Sep-21 2024 | $355,944,771,667,040 | $341,808,930,315,890 | $355,944,771,667,040 | $341,808,930,315,890 | $1,018 | - |
| Sep-20 2024 | $341,808,930,315,890 | $319,722,076,405,470 | $341,808,930,315,890 | $322,977,728,397,250 | $1,048 | - |
| Sep-19 2024 | $322,977,728,397,250 | $317,849,365,899,850 | $341,746,318,502,940 | $317,849,365,899,850 | $1,361 | - |