Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 12 Segundos atrás
B-money BMONEY

Precios Históricos de B-money (BMONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-29 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-28 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-27 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-26 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-25 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-24 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-23 2025 $92,564,845,149,901 $92,564,845,149,901 $95,110,061,937,063 $94,885,209,404,154 - -
Sep-22 2025 $94,885,209,404,154 $94,885,209,404,154 $106,096,108,968,430 $106,096,108,968,430 - -
Sep-21 2025 $106,096,108,968,430 $106,096,108,968,430 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-20 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-19 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-18 2025 $114,470,081,163,980 $114,470,081,163,980 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-17 2025 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-16 2025 $116,128,699,134,230 $116,128,699,134,230 $121,495,069,501,689 $121,495,069,501,689 - -

Análisis de precios históricos y de mercado de B-money (BMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 22-06-2024.