Cap Mercado ₹218.76T
0.91%
Volumen 24h ₹14.68T
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-16 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-15 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-14 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-13 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-12 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-11 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-10 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-09 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-08 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-07 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-06 2022 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | ₹0.00502131 | - | - |
Aug-05 2022 | ₹0.00502131 | ₹0.00502105 | ₹0.00502153 | ₹0.00502133 | - | - |
Aug-04 2022 | ₹0.00502143 | ₹0.00502103 | ₹0.0050222 | ₹0.0050218 | - | - |
Aug-03 2022 | ₹0.00502179 | ₹0.00502136 | ₹0.00502213 | ₹0.00502151 | ₹10,345 | - |
Análisis de precios históricos y de mercado de AzeusX (AZX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 450 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.67954 INR.