Cap Mercado $2.21T
-6.6%
Volumen 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-28 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-27 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-26 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-25 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-24 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
Feb-23 2023 | $0.61746 | $0.616142 | $0.632638 | $0.62014 | - | - |
Feb-22 2023 | $0.619809 | $0.603081 | $0.627911 | $0.624777 | $27 | - |
Feb-21 2023 | $0.625135 | $0.617421 | $0.635178 | $0.63397 | $54 | - |
Feb-20 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-19 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-18 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-17 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
Feb-16 2023 | $0.63397 | $0.631763 | $0.645079 | $0.631763 | - | - |
Feb-15 2023 | $0.631466 | $0.579971 | $0.632253 | $0.579971 | $11 | - |