Cap Mercado €2.09T
0.53%
Volumen 24h €111.56B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.047481 | €0.047481 | €0.047993 | €0.047955 | €17,444 | €98,971 |
Jul-10 2024 | €0.047885 | €0.047798 | €0.048053 | €0.047931 | €15,017 | €99,813 |
Jul-09 2024 | €0.048039 | €0.047342 | €0.048045 | €0.047504 | €20,380 | €100,134 |
Jul-08 2024 | €0.047456 | €0.047338 | €0.047633 | €0.047606 | €21,989 | €98,919 |
Jul-07 2024 | €0.047842 | €0.047842 | €0.051106 | €0.050999 | €18,180 | €99,723 |
Jul-06 2024 | €0.050974 | €0.050871 | €0.051034 | €0.050877 | €22,524 | €106,252 |
Jul-05 2024 | €0.050978 | €0.050892 | €0.053645 | €0.05362 | €21,386 | €106,259 |
Jul-04 2024 | €0.053589 | €0.053448 | €0.05369 | €0.053588 | €21,821 | €111,703 |
Jul-03 2024 | €0.053571 | €0.053462 | €0.053586 | €0.053508 | €21,378 | €111,664 |
Jul-02 2024 | €0.053496 | €0.053447 | €0.054049 | €0.053524 | €20,600 | €111,508 |
Jul-01 2024 | €0.053493 | €0.053493 | €0.056984 | €0.056877 | €18,979 | €111,501 |
Jun-30 2024 | €0.056776 | €0.05676 | €0.056932 | €0.056927 | €22,125 | €118,345 |
Jun-29 2024 | €0.056883 | €0.056692 | €0.057029 | €0.056892 | €22,277 | €118,569 |
Jun-28 2024 | €0.056939 | €0.056779 | €0.057108 | €0.056992 | €21,907 | €118,685 |
Jun-27 2024 | €0.056903 | €0.056817 | €0.057069 | €0.056887 | €23,195 | €118,610 |
Análisis de precios históricos y de mercado de Axis DeFi (AXIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1419 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.