Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-10 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-09 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-08 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-07 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-06 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-05 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-04 2026 | $0.00989295 | $0.00988902 | $0.00989415 | $0.00989053 | - | - |
| Mar-03 2026 | $0.00988901 | $0.00028163 | $0.00989177 | $0.00028163 | $3,202 | - |
| Mar-02 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Mar-01 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-28 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-27 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-26 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-25 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |