Cap Mercado $3.34T
-1.82%
Volumen 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.016165 | $0.015285 | $0.016567 | $0.015974 | $1,797,759 | - |
| Jan-05 2026 | $0.016181 | $0.015667 | $0.017535 | $0.017212 | $2,008,929 | - |
| Jan-04 2026 | $0.016894 | $0.016611 | $0.017447 | $0.01667 | $2,584,320 | - |
| Jan-03 2026 | $0.016481 | $0.016124 | $0.016713 | $0.016713 | $862,048 | - |
| Jan-02 2026 | $0.016861 | $0.01603 | $0.01709 | $0.01609 | $874,950 | - |
| Jan-01 2026 | $0.016095 | $0.015575 | $0.016095 | $0.015614 | $807,205 | - |
| Dec-31 2025 | $0.015575 | $0.01551 | $0.016299 | $0.016022 | $877,903 | - |
| Dec-30 2025 | $0.016065 | $0.015457 | $0.016273 | $0.01558 | $1,102,870 | - |
| Dec-29 2025 | $0.015528 | $0.015464 | $0.016909 | $0.016909 | $1,209,294 | - |
| Dec-28 2025 | $0.016468 | $0.016188 | $0.016751 | $0.016751 | $1,255,577 | - |
| Dec-27 2025 | $0.01662 | $0.016275 | $0.016646 | $0.016521 | $1,133,783 | - |
| Dec-26 2025 | $0.016523 | $0.016088 | $0.017004 | $0.016088 | $1,520,670 | - |
| Dec-25 2025 | $0.016322 | $0.015432 | $0.016483 | $0.015879 | $1,259,602 | - |
| Dec-24 2025 | $0.016004 | $0.015369 | $0.016325 | $0.015369 | $980,610 | - |
| Dec-23 2025 | $0.016235 | $0.015652 | $0.016698 | $0.016343 | $1,020,096 | - |