Cap Mercado $2.55T
2.72%
Volumen 24h $196.14B
12.24%
BTC % 53.86%
0.46%
ETH % 10.1%
2.27%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-30 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-29 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-28 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-27 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-26 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-25 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-24 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-23 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-22 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-21 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-20 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-19 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-18 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |
| Mar-17 2026 | $0.00989295 | $0.00989295 | $0.00989295 | $0.00989295 | - | - |