Cap Mercado $2.46T
-1.88%
Volumen 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-17 2026 | $0.00028163 | $0.00028163 | $0.00028163 | $0.00028163 | - | - |
| Feb-16 2026 | $0.00028163 | $0.00028163 | $0.00028168 | $0.00028166 | - | - |
| Feb-15 2026 | $0.00028164 | $0.00027258 | $0.0002823 | $0.0002823 | $8,338 | - |
| Feb-14 2026 | $0.00028414 | $0.00027376 | $0.00028758 | $0.00027883 | $36,845 | - |
| Feb-13 2026 | $0.0002795 | $0.00025117 | $0.00028603 | $0.00027527 | $36,902 | - |
| Feb-12 2026 | $0.0002722 | $0.00026171 | $0.00028782 | $0.00027919 | $36,152 | - |
| Feb-11 2026 | $0.00027783 | $0.00025561 | $0.00027983 | $0.00026398 | $35,830 | - |
| Feb-10 2026 | $0.00026232 | $0.00025836 | $0.00027996 | $0.00027566 | $35,399 | - |
| Feb-09 2026 | $0.00027974 | $0.00025581 | $0.00028237 | $0.00027049 | $36,534 | - |
| Feb-08 2026 | $0.00028288 | $0.00025244 | $0.00028288 | $0.00026582 | $35,926 | - |
| Feb-07 2026 | $0.00026453 | $0.00025094 | $0.00028173 | $0.00026634 | $35,157 | - |
| Feb-06 2026 | $0.00027874 | $0.0002626 | $0.00028379 | $0.0002626 | $36,785 | - |
| Feb-05 2026 | $0.0002626 | $0.0002626 | $0.0002626 | $0.0002626 | - | - |
| Feb-04 2026 | $0.0002626 | $0.0002527 | $0.00026304 | $0.0002527 | - | - |