Cap Mercado $3.25T
0.87%
Volumen 24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
Monedas
34.128
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Axion (AXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00027216 | $0.00026641 | $0.00028775 | $0.0002783 | $36,957 | - |
| Jan-26 2026 | $0.00027689 | $0.00026998 | $0.00028871 | $0.00026998 | $36,576 | - |
| Jan-25 2026 | $0.00026158 | $0.00025124 | $0.00026788 | $0.00026788 | $35,185 | - |
| Jan-24 2026 | $0.00026796 | $0.0002512 | $0.00027379 | $0.00027145 | $32,807 | - |
| Jan-23 2026 | $0.00027135 | $0.0002546 | $0.00028283 | $0.00026303 | $35,606 | - |
| Jan-22 2026 | $0.00026262 | $0.0002576 | $0.00027533 | $0.00027168 | $35,215 | - |
| Jan-21 2026 | $0.00027809 | $0.00025829 | $0.00028407 | $0.00025829 | $36,127 | - |
| Jan-20 2026 | $0.00025856 | $0.00025217 | $0.00027142 | $0.00026962 | $35,331 | - |
| Jan-19 2026 | $0.00026784 | $0.00026273 | $0.00027606 | $0.00026332 | $35,901 | - |
| Jan-18 2026 | $0.0002583 | $0.00025713 | $0.0002644 | $0.0002644 | $35,088 | - |
| Jan-17 2026 | $0.00026448 | $0.00026448 | $0.00027309 | $0.00026664 | $36,917 | - |
| Jan-16 2026 | $0.00026777 | $0.00025984 | $0.0002724 | $0.0002724 | $10,488 | - |
| Jan-15 2026 | $0.0002724 | $0.0002724 | $0.00027448 | $0.00027448 | - | - |
| Jan-14 2026 | $0.00027448 | $0.00027448 | $0.00027876 | $0.00027876 | - | - |
| Jan-13 2026 | $0.00027876 | $0.00027876 | $0.00027965 | $0.00027965 | - | - |